PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.30
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00039300 | 2024-05-10 12:52PM EDT | 2025-01-17 | 70.60 | 65.00 | 69.80 | 0.00 | - | 3 | 5 | 79.54% |
| PCAR260116C00039300 | 2024-05-13 1:37PM EDT | 2026-01-16 | 69.00 | 65.50 | 70.50 | 0.00 | - | 3 | 4 | 55.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR260116P00039300 | 2024-01-16 1:05AM EDT | 2026-01-16 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.