PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00140000 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.99 | 0.00 | 2.15 | 0.00 | - | 10 | 18 | 71.97% |
| PCAR240816C00140000 | 2024-04-24 2:49PM EDT | 2024-08-16 | 0.62 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 53.26% |
| PCAR241115C00140000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 1.55 | 0.30 | 0.85 | 0.00 | - | 61 | 961 | 28.69% |
| PCAR250117C00140000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 0.76 | 0.65 | 0.95 | 0.00 | - | 2 | 80 | 25.35% |
| PCAR250620C00140000 | 2024-04-30 12:52PM EDT | 2025-06-20 | 3.05 | 1.80 | 3.60 | 0.00 | - | 5 | 5 | 29.74% |
| PCAR260116C00140000 | 2024-04-16 10:34AM EDT | 2026-01-16 | 10.65 | 5.00 | 8.00 | 0.00 | - | 1 | 5 | 33.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00140000 | 2024-03-21 2:40PM EDT | 2024-08-16 | 15.10 | 26.60 | 31.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.