PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00131800 | 2024-04-22 2:26PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 60.18% |
| PCAR250117C00131800 | 2024-04-17 9:30AM EDT | 2025-01-17 | 6.65 | 1.60 | 2.25 | 0.00 | - | 2 | 18 | 27.56% |
| PCAR260116C00131800 | 2023-12-22 12:21PM EDT | 2026-01-16 | 4.70 | 5.40 | 5.90 | 0.00 | - | 2 | 2 | 25.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00131800 | 2024-03-26 3:22PM EDT | 2025-01-17 | 13.30 | 19.10 | 23.00 | 0.00 | - | 22 | 22 | 0.00% |
| PCAR260116P00131800 | 2024-03-19 9:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.