PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00130000 | 2024-05-14 2:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 9 | 79 | 34.96% |
| PCAR240816C00130000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.30 | 0.00 | - | 2 | 148 | 44.30% |
| PCAR241115C00130000 | 2024-05-16 1:44PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.65 | 0.00 | - | 25 | 1,247 | 27.72% |
| PCAR250117C00130000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 2.80 | 1.70 | 2.10 | 0.00 | - | 1 | 57 | 25.86% |
| PCAR250620C00130000 | 2024-05-21 3:04PM EDT | 2025-06-20 | 4.45 | 3.80 | 5.20 | -7.35 | -62.29% | 2 | 1 | 29.19% |
| PCAR260116C00130000 | 2024-05-07 3:18PM EDT | 2026-01-16 | 7.70 | 7.00 | 9.80 | 0.00 | - | 1 | 21 | 32.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 2024-08-16 | 10.00 | 15.50 | 19.70 | 0.00 | - | 8 | 10 | 0.00% |
| PCAR241115P00130000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 12.10 | 17.90 | 21.70 | 0.00 | - | 1 | 24 | 0.00% |
| PCAR250117P00130000 | 2024-03-20 12:02PM EDT | 2025-01-17 | 13.40 | 18.70 | 22.30 | 0.00 | - | 11 | 12 | 0.00% |
| PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 2025-06-20 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.