PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:126.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00126800 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 7 | 272 | 53.66% |
| PCAR250117C00126800 | 2024-05-07 2:53PM EDT | 2025-01-17 | 2.75 | 2.10 | 2.40 | 0.00 | - | 4 | 49 | 25.51% |
| PCAR260116C00126800 | 2024-04-05 12:52PM EDT | 2026-01-16 | 18.70 | 7.70 | 8.90 | 0.00 | - | 2 | 8 | 29.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00126800 | 2024-05-14 3:26PM EDT | 2024-06-21 | 17.00 | 19.50 | 23.60 | 0.00 | - | 3 | 0 | 65.19% |
| PCAR250117P00126800 | 2024-03-20 1:11PM EDT | 2025-01-17 | 11.80 | 16.10 | 18.80 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.