PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00125000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 189 | 50.76% |
| PCAR240816C00125000 | 2024-05-07 2:34PM EDT | 2024-08-16 | 0.56 | 0.30 | 1.50 | 0.00 | - | 3 | 216 | 34.03% |
| PCAR241115C00125000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 2.20 | 1.60 | 1.90 | 0.00 | - | 5 | 250 | 25.90% |
| PCAR250117C00125000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 3.60 | 2.45 | 2.70 | 0.00 | - | 2 | 33 | 25.48% |
| PCAR250620C00125000 | 2024-05-03 3:24PM EDT | 2025-06-20 | 5.80 | 3.80 | 7.60 | 0.00 | - | 1 | 4 | 32.70% |
| PCAR260116C00125000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 9.70 | 6.60 | 11.30 | 0.00 | - | 5 | 11 | 33.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00125000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 14.90 | 17.70 | 21.80 | 0.00 | - | 33 | 0 | 62.50% |
| PCAR240816P00125000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 19.10 | 17.70 | 21.80 | 0.00 | - | 2 | 8 | 37.71% |
| PCAR241115P00125000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 20.70 | 17.80 | 21.90 | 0.00 | - | 5 | 113 | 26.93% |
| PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 15.30 | 18.80 | 0.00 | - | - | 15 | 0.00% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 17.10 | 25.80 | 0.00 | - | 10 | 51 | 28.82% |
© 2024 Yahoo. All rights reserved.