Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00121800 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
PCAR250117C00121800 | 2024-05-17 11:03AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
PCAR260116C00121800 | 2024-04-11 3:13PM EDT | 2026-01-16 | 19.40 | 11.20 | 13.40 | 0.00 | - | 1 | 4 | 35.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00121800 | 2024-05-15 3:06PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 150 | 22 | 0.00% |
PCAR250117P00121800 | 2024-03-05 3:57PM EDT | 2025-01-17 | 12.00 | 9.40 | 9.80 | 0.00 | - | 3 | 3 | 0.00% |
PCAR260116P00121800 | 2024-04-05 11:41AM EDT | 2026-01-16 | 12.80 | 18.40 | 23.00 | 0.00 | - | 1 | 2 | 22.80% |