NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

105.29

-0.13

(-0.12%)

As of 10:57AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:120.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCAR240621C00120000	2024-05-17 2:57PM EDT	2024-06-21	1.05	0.05	0.40	0.00	-	5	248	31.84%
PCAR240719C00120000	2024-05-17 2:57PM EDT	2024-07-19	0.48	0.15	0.35	0.00	-	7	5	22.51%
PCAR240816C00120000	2024-05-21 9:49AM EDT	2024-08-16	0.77	0.70	1.30	-0.03	-3.75%	1	688	27.20%
PCAR241115C00120000	2024-05-20 1:28PM EDT	2024-11-15	2.77	2.55	2.95	0.00	-	17	300	26.50%
PCAR250117C00120000	2024-05-20 12:39PM EDT	2025-01-17	3.90	3.60	3.90	0.00	-	2,701	2,770	26.03%
PCAR250620C00120000	2024-05-20 9:50AM EDT	2025-06-20	7.10	5.40	9.10	0.00	-	1	13	32.98%
PCAR260116C00120000	2024-05-01 9:32AM EDT	2026-01-16	11.90	10.20	12.90	0.00	-	2	25	33.76%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
PCAR240621P00120000	2024-05-16 11:18AM EDT	2024-06-21	13.40	12.70	16.30	-	4	27	48.54%
PCAR240816P00120000	2024-05-01 10:11AM EDT	2024-08-16	14.45	12.80	16.80	-	1	271	32.58%
PCAR241115P00120000	2024-02-15 12:56PM EDT	2024-11-15	14.10	8.40	10.00	-	1	1	0.00%
PCAR250117P00120000	2024-05-08 3:46PM EDT	2025-01-17	15.05	13.80	17.70	-	5	23	22.96%
PCAR250620P00120000	2024-04-02 10:54AM EDT	2025-06-20	10.07	15.50	19.40	-	23	98	22.41%
PCAR260116P00120000	2024-04-30 3:02PM EDT	2026-01-16	20.35	16.50	21.00	-	15	11	21.31%