PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00116800 | 2024-05-21 2:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 12 | 3,344 | 24.46% |
| PCAR250117C00116800 | 2024-04-30 11:26AM EDT | 2025-01-17 | 5.45 | 4.50 | 5.10 | 0.00 | - | 5 | 152 | 26.89% |
| PCAR260116C00116800 | 2024-04-19 12:51PM EDT | 2026-01-16 | 16.45 | 11.40 | 14.50 | 0.00 | - | 4 | 40 | 34.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00116800 | 2024-05-09 2:27PM EDT | 2024-06-21 | 8.66 | 8.70 | 13.50 | 0.00 | - | 2 | 38 | 48.83% |
| PCAR250117P00116800 | 2024-05-13 2:11PM EDT | 2025-01-17 | 12.80 | 12.40 | 14.80 | 0.00 | - | 1 | 24 | 22.16% |
| PCAR260116P00116800 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.70 | 14.10 | 15.30 | 0.00 | - | 1 | 6 | 15.04% |
© 2024 Yahoo. All rights reserved.