PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00115000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 79 | 670 | 21.63% |
| PCAR240719C00115000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.75 | 0.00 | - | 3 | 5 | 20.73% |
| PCAR240816C00115000 | 2024-05-21 11:06AM EDT | 2024-08-16 | 1.65 | 1.40 | 2.05 | -0.05 | -2.94% | 6 | 152 | 25.60% |
| PCAR241115C00115000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 4.15 | 4.00 | 4.40 | -0.35 | -7.78% | 3 | 76 | 26.87% |
| PCAR250117C00115000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.70 | 0.00 | - | 6 | 123 | 27.09% |
| PCAR250620C00115000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 8.40 | 8.90 | 11.00 | 0.00 | - | 2 | 11 | 33.43% |
| PCAR260116C00115000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 17.90 | 11.60 | 15.40 | 0.00 | - | 1 | 2 | 35.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00115000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 6.60 | 7.10 | 11.50 | 0.00 | - | 1 | 227 | 42.94% |
| PCAR240816P00115000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 11.06 | 7.90 | 12.20 | 0.00 | - | 1 | 414 | 29.85% |
| PCAR241115P00115000 | 2024-05-20 12:20PM EDT | 2024-11-15 | 11.02 | 10.50 | 13.20 | 0.00 | - | 7 | 30 | 24.70% |
| PCAR250117P00115000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 11.80 | 9.70 | 12.70 | 0.00 | - | 1 | 113 | 19.65% |
| PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 12.30 | 14.60 | 0.00 | - | 1 | 4 | 16.19% |
© 2024 Yahoo. All rights reserved.