PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00111800 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | -0.18 | -26.47% | 23 | 1,238 | 21.24% |
| PCAR250117C00111800 | 2024-05-08 3:37PM EDT | 2025-01-17 | 8.10 | 5.60 | 7.20 | 0.00 | - | 32 | 251 | 28.43% |
| PCAR260116C00111800 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.60 | 12.50 | 16.40 | 0.00 | - | 2 | 4 | 34.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00111800 | 2024-04-30 12:29PM EDT | 2024-06-21 | 7.48 | 4.40 | 8.40 | 0.00 | - | 4 | 165 | 36.89% |
| PCAR250117P00111800 | 2024-05-08 12:51PM EDT | 2025-01-17 | 9.50 | 9.10 | 12.10 | 0.00 | - | 2 | 82 | 24.60% |
| PCAR260116P00111800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.70 | 11.50 | 12.80 | 0.00 | - | 2 | 4 | 16.85% |
© 2024 Yahoo. All rights reserved.