PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00110000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PCAR240719C00110000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PCAR240816C00110000 | 2024-05-20 3:00PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| PCAR241115C00110000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 1.56% |
| PCAR250117C00110000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PCAR250620C00110000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PCAR260116C00110000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00110000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCAR240719P00110000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCAR240816P00110000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR241115P00110000 | 2024-05-20 2:30PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR250117P00110000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 20.24% |
© 2024 Yahoo. All rights reserved.