PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00106800 | 2024-05-21 2:57PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.10 | +0.05 | +2.50% | 11 | 218 | 21.18% |
| PCAR250117C00106800 | 2024-05-21 11:05AM EDT | 2025-01-17 | 9.00 | 8.90 | 9.70 | -0.40 | -4.26% | 2 | 424 | 29.89% |
| PCAR260116C00106800 | 2024-05-16 12:05PM EDT | 2026-01-16 | 17.50 | 15.00 | 19.00 | 0.00 | - | 6 | 2 | 36.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00106800 | 2024-05-21 3:35PM EDT | 2024-06-21 | 2.80 | 1.60 | 3.20 | +0.15 | +5.66% | 13 | 351 | 20.37% |
| PCAR250117P00106800 | 2024-05-15 1:13PM EDT | 2025-01-17 | 6.40 | 7.20 | 7.60 | 0.00 | - | 9 | 50 | 20.28% |
| PCAR260116P00106800 | 2024-05-15 12:28PM EDT | 2026-01-16 | 10.60 | 9.10 | 13.90 | 0.00 | - | 2 | 10 | 24.47% |
© 2024 Yahoo. All rights reserved.