PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00105000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 2.93 | 2.85 | 3.10 | +0.03 | +1.03% | 30 | 2,135 | 22.79% |
| PCAR240719C00105000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.50 | 0.00 | - | 1 | 13 | 24.83% |
| PCAR240816C00105000 | 2024-05-20 3:21PM EDT | 2024-08-16 | 5.70 | 5.30 | 6.20 | 0.00 | - | 2 | 426 | 28.76% |
| PCAR241115C00105000 | 2024-05-21 10:44AM EDT | 2024-11-15 | 8.49 | 8.40 | 9.50 | -0.51 | -5.67% | 2 | 22 | 31.40% |
| PCAR250117C00105000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 10.90 | 9.80 | 10.80 | 0.00 | - | 5 | 19 | 30.82% |
| PCAR250620C00105000 | 2024-05-03 12:22PM EDT | 2025-06-20 | 13.90 | 11.20 | 15.70 | 0.00 | - | 2 | 2 | 35.43% |
| PCAR260116C00105000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 17.00 | 15.20 | 19.90 | 0.00 | - | 1 | 2 | 36.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00105000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | -0.07 | -3.55% | 20 | 642 | 18.69% |
| PCAR240719P00105000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 2.70 | 2.65 | 3.00 | -0.05 | -1.82% | 4 | 42 | 19.50% |
| PCAR240816P00105000 | 2024-05-21 3:23PM EDT | 2024-08-16 | 3.90 | 3.50 | 4.20 | 0.00 | - | 8 | 206 | 21.92% |
| PCAR241115P00105000 | 2024-05-21 2:11PM EDT | 2024-11-15 | 5.90 | 5.50 | 6.10 | -0.10 | -1.67% | 13 | 88 | 21.83% |
| PCAR250117P00105000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 6.80 | 5.70 | 6.90 | 0.00 | - | 10 | 86 | 21.12% |
| PCAR250620P00105000 | 2024-05-06 12:55PM EDT | 2025-06-20 | 8.49 | 8.40 | 10.50 | 0.00 | - | 1 | 75 | 24.79% |
| PCAR260116P00105000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 9.90 | 9.30 | 12.90 | 0.00 | - | 1 | 4 | 24.52% |
© 2024 Yahoo. All rights reserved.