PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00101800 | 2024-04-30 10:24AM EDT | 2024-06-21 | 7.40 | 3.00 | 7.20 | 0.00 | - | 5 | 361 | 42.11% |
| PCAR250117C00101800 | 2024-04-30 1:28PM EDT | 2025-01-17 | 13.00 | 11.20 | 13.80 | 0.00 | - | 3 | 18 | 35.22% |
| PCAR260116C00101800 | 2024-05-20 10:53AM EDT | 2026-01-16 | 19.50 | 17.10 | 22.00 | 0.00 | - | 3 | 5 | 38.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00101800 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 5 | 295 | 19.78% |
| PCAR250117P00101800 | 2024-05-20 3:10PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.60 | 0.00 | - | 18 | 131 | 21.89% |
| PCAR260116P00101800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.60 | 6.70 | 9.90 | 0.00 | - | 2 | 4 | 22.06% |
© 2024 Yahoo. All rights reserved.