PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00100000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 7.00 | 4.80 | 8.60 | 0.00 | - | 5 | 108 | 44.01% |
| PCAR240816C00100000 | 2024-05-01 11:21AM EDT | 2024-08-16 | 10.10 | 8.50 | 11.00 | 0.00 | - | 2 | 87 | 39.22% |
| PCAR241115C00100000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 12.40 | 11.10 | 13.90 | 0.00 | - | 1 | 58 | 37.96% |
| PCAR250117C00100000 | 2024-05-13 12:54PM EDT | 2025-01-17 | 14.10 | 12.50 | 13.70 | 0.00 | - | 4 | 31 | 32.03% |
| PCAR250620C00100000 | 2024-05-17 10:21AM EDT | 2025-06-20 | 17.50 | 14.00 | 19.00 | 0.00 | - | 2 | 3 | 37.80% |
| PCAR260116C00100000 | 2024-05-16 1:47PM EDT | 2026-01-16 | 21.70 | 18.10 | 23.00 | 0.00 | - | 2 | 5 | 38.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00100000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.65 | 0.00 | - | 10 | 10,174 | 20.75% |
| PCAR240719P00100000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.30 | 0.00 | - | 13 | 16 | 20.40% |
| PCAR240816P00100000 | 2024-05-21 11:26AM EDT | 2024-08-16 | 2.25 | 2.05 | 2.30 | +0.05 | +2.27% | 3 | 229 | 22.68% |
| PCAR241115P00100000 | 2024-04-30 2:11PM EDT | 2024-11-15 | 5.00 | 3.80 | 4.20 | 0.00 | - | 9 | 10 | 23.11% |
| PCAR250117P00100000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 4.70 | 4.70 | 5.10 | 0.00 | - | 6 | 48 | 22.72% |
| PCAR250620P00100000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 7.00 | 5.40 | 8.60 | 0.00 | - | 3 | 4 | 26.27% |
| PCAR260116P00100000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 8.10 | 6.90 | 11.00 | 0.00 | - | 1 | 20 | 25.91% |
© 2024 Yahoo. All rights reserved.