PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 341 | 2024-06-21 | 3.80 | 0.00 | - | 62 | 201 |
| 31.28 | 0.00 | - | 1 | 19 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 42 |
| 23.09 | 0.00 | - | 10 | 19 | 2024-11-15 | 1.65 | 0.00 | - | 2 | 4 |
| 15.20 | 0.00 | - | 18 | 224 | 2025-01-17 | 6.20 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2026-01-16 | 8.60 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.