PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 4 | 125 | 2024-06-21 | 3.50 | 0.00 | - | 97 | 694 |
| 35.30 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 8 |
| 27.30 | 0.00 | - | 8 | 16 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 1 | 615 | 2025-01-17 | 4.70 | 0.00 | - | 3 | 870 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | - | 5 |
| 18.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.