PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 189 | 2024-06-21 | 14.90 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 222 | 2024-08-16 | 19.10 | 0.00 | - | 2 | 8 |
| 1.70 | 0.00 | - | 1 | 250 | 2024-11-15 | 20.70 | 0.00 | - | 5 | 113 |
| 2.86 | 0.00 | - | 1 | 72 | 2025-01-17 | 10.80 | 0.00 | - | - | 15 |
| 5.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 12.70 | 0.00 | - | 10 | 51 |
| 10.50 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.