PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:115.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 1 | 636 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 99 |
| 0.58 | 0.00 | - | 2 | 213 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 207 | 2024-08-16 | 11.06 | 0.00 | - | 1 | 414 |
| 4.70 | 0.00 | - | 25 | 107 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 30 |
| 6.72 | 0.00 | - | 2 | 122 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 113 |
| 8.40 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
| 13.48 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.