PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 22 | 457 | 2024-06-21 | 4.89 | 0.00 | - | 2 | 1,416 |
| 1.89 | 0.00 | - | 2 | 55 | 2024-07-19 | 5.40 | 0.00 | - | 2 | 18 |
| 2.82 | 0.00 | - | 9 | 432 | 2024-08-16 | 4.30 | 0.00 | - | 9 | 285 |
| 5.90 | 0.00 | - | 69 | 724 | 2024-11-15 | 7.10 | 0.00 | - | 47 | 506 |
| 8.00 | 0.00 | - | 14 | 233 | 2025-01-17 | 8.70 | 0.00 | - | 49 | 235 |
| 11.40 | 0.00 | - | 5 | 13 | 2025-06-20 | 9.20 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | 1 | 28 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.