PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 1,523 | 3,301 | 2024-06-21 | 1.80 | +0.40 | +28.57% | 5 | 1,267 |
| 4.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 3.28 | +0.73 | +28.63% | 10 | 85 |
| 5.90 | 0.00 | - | 19 | 420 | 2024-08-16 | 4.40 | 0.00 | - | 15 | 304 |
| 8.60 | -1.48 | -14.68% | 15 | 23 | 2024-11-15 | 5.62 | -0.38 | -6.33% | 2 | 50 |
| 10.90 | 0.00 | - | 5 | 19 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 89 |
| 16.50 | 0.00 | - | 10 | 12 | 2025-06-20 | 8.49 | 0.00 | - | 1 | 75 |
| 17.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.