PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00096800 | 2024-04-30 12:55PM EDT | 2024-06-21 | 10.48 | 11.50 | 12.80 | 0.00 | - | 1 | 209 | 43.41% |
| PCAR250117C00096800 | 2024-04-30 12:55PM EDT | 2025-01-17 | 15.98 | 16.00 | 18.10 | 0.00 | - | 4 | 145 | 34.56% |
| PCAR260116C00096800 | 2024-04-30 10:04AM EDT | 2026-01-16 | 23.20 | 22.30 | 27.00 | 0.00 | - | 27 | 41 | 39.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00096800 | 2024-05-22 12:23PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.25 | -0.08 | -25.81% | 1 | 1,053 | 43.16% |
| PCAR250117P00096800 | 2024-05-22 3:02PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.40 | -0.60 | -15.38% | 2 | 102 | 23.74% |
| PCAR260116P00096800 | 2024-05-15 11:40AM EDT | 2026-01-16 | 7.00 | 4.70 | 9.50 | 0.00 | - | 2 | 6 | 27.82% |
© 2024 Yahoo. All rights reserved.