PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00091800 | 2024-03-08 2:06PM EDT | 2024-06-21 | 24.75 | 29.00 | 33.80 | 0.00 | - | 1 | 114 | 278.69% |
| PCAR250117C00091800 | 2024-03-04 3:01PM EDT | 2025-01-17 | 27.10 | 31.10 | 34.90 | 0.00 | - | 2 | 100 | 83.86% |
| PCAR260116C00091800 | 2024-01-24 2:40PM EDT | 2026-01-16 | 22.70 | 29.90 | 31.10 | 0.00 | - | - | 1 | 47.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00091800 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 155 | 246 | 12.50% |
| PCAR250117P00091800 | 2024-05-22 2:30PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| PCAR260116P00091800 | 2024-05-23 12:12PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.