PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00081800 | 2023-12-08 12:52PM EDT | 2024-06-21 | 14.80 | 13.60 | 16.70 | 0.00 | - | - | 125 | 0.00% |
| PCAR250117C00081800 | 2024-03-21 11:16AM EDT | 2025-01-17 | 45.30 | 31.00 | 35.10 | 0.00 | - | 1 | 616 | 64.87% |
| PCAR260116C00081800 | 2024-02-22 10:46AM EDT | 2026-01-16 | 36.76 | 47.00 | 52.00 | 0.00 | - | 1 | 2 | 80.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00081800 | 2024-05-13 12:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 3 | 681 | 92.29% |
| PCAR250117P00081800 | 2024-05-17 11:20AM EDT | 2025-01-17 | 1.25 | 0.00 | 3.00 | 0.00 | - | 10 | 883 | 37.60% |
| PCAR260116P00081800 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.90 | 0.00 | - | 2 | 9 | 28.85% |
© 2024 Yahoo. All rights reserved.