Canada markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.49-2.01 (-1.87%)
At close: 04:00PM EDT
105.78 +0.29 (+0.27%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR240621C000775002023-10-23 10:20AM EDT2024-06-2111.860.000.000.00-11760.00%
PCAR250117C000775002023-11-07 1:50PM EDT2025-01-1717.3022.6024.800.00-21080.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR240621P000775002023-11-13 4:59PM EDT2024-06-212.670.001.900.00-2139106.15%
PCAR250117P000775002023-12-07 2:33PM EDT2025-01-173.030.000.000.00-3166.25%
PCAR260116P000775002023-10-25 1:17PM EDT2026-01-167.604.606.200.00--036.26%