PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00076800 | 2024-02-22 10:42AM EDT | 2024-06-21 | 34.13 | 45.60 | 50.30 | 0.00 | - | 1 | 159 | 396.63% |
| PCAR250117C00076800 | 2024-05-22 9:38AM EDT | 2025-01-17 | 32.50 | 29.30 | 33.60 | 0.00 | - | 3 | 116 | 53.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00076800 | 2024-02-01 3:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 8 | 169 | 98.73% |
| PCAR250117P00076800 | 2024-04-26 9:56AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 61 | 31.67% |
| PCAR260116P00076800 | 2024-05-21 11:45AM EDT | 2026-01-16 | 3.50 | 2.90 | 3.30 | 0.00 | - | 1 | 2 | 28.15% |
© 2024 Yahoo. All rights reserved.