PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.30
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00059300 | 2024-01-16 1:05AM EDT | 2024-06-21 | 16.40 | - | - | 0.00 | - | - | - | 0.00% |
| PCAR250117C00059300 | 2023-12-05 12:00PM EDT | 2025-01-17 | 35.50 | 36.30 | 38.20 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00059300 | 2024-01-19 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 115 | 180.57% |
| PCAR250117P00059300 | 2024-01-16 1:05AM EDT | 2025-01-17 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.