PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00055000 | 2023-07-25 9:30AM EDT | 2024-06-21 | 29.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00055000 | 2023-10-30 1:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.40 | 0.00 | - | 2 | 92 | 204.98% |
| PCAR250117P00055000 | 2023-04-11 2:03PM EDT | 2025-01-17 | 3.30 | 2.00 | 4.60 | 0.00 | - | - | 3 | 78.37% |
© 2024 Yahoo. All rights reserved.