PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00150000 | 2024-04-11 2:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 103.52% |
| PCAR240816C00150000 | 2024-04-01 11:43AM EDT | 2024-08-16 | 0.93 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 52.10% |
| PCAR241115C00150000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| PCAR250117C00150000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| PCAR250620C00150000 | 2024-05-06 3:10PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PCAR260116C00150000 | 2024-05-13 12:35PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00150000 | 2024-03-07 1:15PM EDT | 2024-06-21 | 35.02 | 25.50 | 30.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.