PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00145000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 14 | 69 | 103.52% |
| PCAR240816C00145000 | 2024-04-11 10:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 51.34% |
| PCAR241115C00145000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 3.50 | 0.90 | 1.10 | 0.00 | - | 1 | 29 | 34.38% |
| PCAR250117C00145000 | 2024-04-02 11:07AM EDT | 2025-01-17 | 4.03 | 0.60 | 0.85 | 0.00 | - | 2 | 12 | 27.48% |
| PCAR250620C00145000 | 2024-03-21 10:31AM EDT | 2025-06-20 | 7.05 | 3.60 | 4.30 | 0.00 | - | - | 1 | 34.40% |
| PCAR260116C00145000 | 2024-05-13 1:03PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.