PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00130000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 78 | 77.59% |
| PCAR240816C00130000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 148 | 48.46% |
| PCAR241115C00130000 | 2024-06-03 12:12PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.30 | -0.20 | -16.67% | 11 | 1,247 | 26.91% |
| PCAR250117C00130000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 2.80 | 1.70 | 2.00 | 0.00 | - | 1 | 57 | 26.29% |
| PCAR250620C00130000 | 2024-05-23 1:34PM EDT | 2025-06-20 | 5.40 | 3.80 | 6.10 | 0.00 | - | 19 | 21 | 32.18% |
| PCAR260116C00130000 | 2024-05-24 2:21PM EDT | 2026-01-16 | 9.30 | 7.20 | 8.40 | 0.00 | - | 1 | 22 | 30.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 2024-08-16 | 10.00 | 15.50 | 19.70 | 0.00 | - | 8 | 10 | 0.00% |
| PCAR241115P00130000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 12.10 | 17.90 | 21.70 | 0.00 | - | 1 | 24 | 0.00% |
| PCAR250117P00130000 | 2024-03-20 12:02PM EDT | 2025-01-17 | 13.40 | 18.70 | 22.30 | 0.00 | - | 11 | 12 | 0.00% |
| PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 2025-06-20 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.