PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00125000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.20 | 0.00 | - | 4 | 189 | 66.04% |
| PCAR240719C00125000 | 2024-05-30 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.25 | 0.00 | - | 8 | 8 | 53.28% |
| PCAR240816C00125000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.60 | 0.00 | - | 4 | 222 | 27.86% |
| PCAR241115C00125000 | 2024-05-31 1:01PM EDT | 2024-11-15 | 1.70 | 1.50 | 1.75 | 0.00 | - | 1 | 250 | 25.84% |
| PCAR250117C00125000 | 2024-06-03 12:51PM EDT | 2025-01-17 | 2.55 | 2.60 | 2.80 | -0.31 | -10.84% | 3 | 72 | 26.32% |
| PCAR250620C00125000 | 2024-05-31 10:11AM EDT | 2025-06-20 | 5.60 | 4.90 | 7.20 | 0.00 | - | 1 | 5 | 32.01% |
| PCAR260116C00125000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 10.50 | 8.70 | 10.00 | 0.00 | - | 2 | 12 | 31.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00125000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 14.90 | 17.40 | 22.00 | 0.00 | - | 33 | 0 | 87.18% |
| PCAR240816P00125000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 19.10 | 16.70 | 21.50 | 0.00 | - | 2 | 8 | 40.30% |
| PCAR241115P00125000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 20.70 | 15.70 | 19.90 | 0.00 | - | 5 | 113 | 16.92% |
| PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 15.30 | 18.80 | 0.00 | - | - | 15 | 0.00% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 17.10 | 25.80 | 0.00 | - | 10 | 51 | 29.78% |
© 2024 Yahoo. All rights reserved.