PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00121800 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.56 | 0.00 | 2.25 | 0.00 | - | 2 | 94 | 59.20% |
| PCAR250117C00121800 | 2024-05-17 11:03AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.60 | 0.00 | - | 5 | 34 | 26.93% |
| PCAR260116C00121800 | 2024-04-11 3:13PM EDT | 2026-01-16 | 19.40 | 11.20 | 13.40 | 0.00 | - | 1 | 4 | 35.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00121800 | 2024-05-30 2:48PM EDT | 2024-06-21 | 17.90 | 14.50 | 18.70 | 0.00 | - | 11 | 22 | 78.05% |
| PCAR250117P00121800 | 2024-03-05 3:57PM EDT | 2025-01-17 | 12.00 | 9.40 | 9.80 | 0.00 | - | 3 | 3 | 0.00% |
| PCAR260116P00121800 | 2024-04-05 11:41AM EDT | 2026-01-16 | 12.80 | 18.40 | 23.00 | 0.00 | - | 1 | 2 | 23.14% |
© 2024 Yahoo. All rights reserved.