PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00111800 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.34 | 0.40 | 0.55 | -0.36 | -51.43% | 2 | 1,258 | 26.56% |
| PCAR250117C00111800 | 2024-05-29 1:01PM EDT | 2025-01-17 | 6.60 | 6.50 | 8.70 | 0.00 | - | 5 | 252 | 33.91% |
| PCAR260116C00111800 | 2024-05-23 12:12PM EDT | 2026-01-16 | 16.40 | 11.90 | 15.30 | 0.00 | - | 4 | 6 | 33.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00111800 | 2024-06-03 1:17PM EDT | 2024-06-21 | 7.11 | 4.80 | 8.70 | +0.11 | +1.57% | 2 | 164 | 51.10% |
| PCAR250117P00111800 | 2024-05-08 12:51PM EDT | 2025-01-17 | 9.50 | 8.50 | 10.80 | 0.00 | - | 2 | 82 | 21.09% |
| PCAR260116P00111800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.70 | 11.50 | 12.80 | 0.00 | - | 2 | 4 | 16.92% |
© 2024 Yahoo. All rights reserved.