PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00110000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | -0.35 | -35.00% | 41 | 457 | 24.61% |
| PCAR240719C00110000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 1.48 | 1.55 | 1.85 | -0.41 | -21.69% | 5 | 55 | 23.82% |
| PCAR240816C00110000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 2.82 | 2.85 | 3.20 | 0.00 | - | 9 | 432 | 26.42% |
| PCAR241115C00110000 | 2024-05-31 12:53PM EDT | 2024-11-15 | 5.90 | 5.80 | 6.30 | 0.00 | - | 69 | 724 | 28.89% |
| PCAR250117C00110000 | 2024-06-03 1:35PM EDT | 2025-01-17 | 7.28 | 7.30 | 7.70 | -0.72 | -9.00% | 2 | 233 | 28.82% |
| PCAR250620C00110000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 11.40 | 8.60 | 13.50 | 0.00 | - | 5 | 13 | 35.74% |
| PCAR260116C00110000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 17.30 | 14.10 | 16.70 | 0.00 | - | 1 | 28 | 34.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00110000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 5.62 | 4.60 | 5.40 | +0.73 | +14.93% | 4 | 1,416 | 25.83% |
| PCAR240719P00110000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 5.40 | 4.50 | 7.90 | 0.00 | - | 2 | 18 | 34.69% |
| PCAR240816P00110000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 4.30 | 5.70 | 7.00 | 0.00 | - | 9 | 285 | 22.50% |
| PCAR241115P00110000 | 2024-05-28 1:27PM EDT | 2024-11-15 | 7.10 | 8.10 | 8.80 | 0.00 | - | 47 | 506 | 21.73% |
| PCAR250117P00110000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 8.70 | 9.10 | 9.60 | 0.00 | - | 49 | 235 | 20.95% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 9.10 | 11.60 | 0.00 | - | - | 2 | 20.88% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 20.53% |
© 2024 Yahoo. All rights reserved.