PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00100000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 8.60 | 4.10 | 8.20 | 0.00 | - | 1 | 99 | 53.30% |
| PCAR240816C00100000 | 2024-05-01 11:21AM EDT | 2024-08-16 | 10.10 | 8.10 | 12.30 | 0.00 | - | 2 | 87 | 50.16% |
| PCAR241115C00100000 | 2024-05-31 11:24AM EDT | 2024-11-15 | 12.00 | 11.20 | 14.00 | 0.00 | - | 1 | 59 | 40.05% |
| PCAR250117C00100000 | 2024-05-13 12:54PM EDT | 2025-01-17 | 13.75 | 12.60 | 13.30 | -0.35 | -2.48% | 1 | 31 | 31.88% |
| PCAR250620C00100000 | 2024-05-17 10:21AM EDT | 2025-06-20 | 17.50 | 14.10 | 18.50 | 0.00 | - | 2 | 3 | 37.38% |
| PCAR260116C00100000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 23.60 | 18.80 | 21.20 | 0.00 | - | 27 | 31 | 35.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00100000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 0.69 | 0.00 | 1.00 | +0.04 | +6.15% | 10 | 10,206 | 31.81% |
| PCAR240719P00100000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 1.45 | 1.15 | 1.40 | +0.10 | +7.41% | 6 | 33 | 23.66% |
| PCAR240816P00100000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 2.27 | 2.20 | 2.40 | -0.03 | -1.30% | 19 | 3,269 | 24.98% |
| PCAR241115P00100000 | 2024-06-03 1:10PM EDT | 2024-11-15 | 4.35 | 3.90 | 4.40 | +1.35 | +45.00% | 6 | 22 | 24.62% |
| PCAR250117P00100000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 4.40 | 3.30 | 5.20 | 0.00 | - | 1 | 48 | 23.56% |
| PCAR250620P00100000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 7.00 | 6.00 | 9.40 | 0.00 | - | 3 | 4 | 28.57% |
| PCAR260116P00100000 | 2024-05-23 1:28PM EDT | 2026-01-16 | 8.10 | 8.60 | 10.60 | 0.00 | - | 46 | 66 | 25.32% |
© 2024 Yahoo. All rights reserved.