PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240719C00105000 | 2024-05-30 3:55PM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR240719C00110000 | 2024-05-31 1:38PM EDT | 110.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PCAR240719C00115000 | 2024-05-30 10:48AM EDT | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PCAR240719C00120000 | 2024-05-24 11:56AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCAR240719C00125000 | 2024-05-30 1:03PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240719P00095000 | 2024-05-30 3:20PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCAR240719P00100000 | 2024-05-31 11:37AM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PCAR240719P00105000 | 2024-05-30 12:10PM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PCAR240719P00110000 | 2024-05-30 9:35AM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.