Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621C00002500 | 2024-05-16 12:16PM EDT | 2.50 | 2.54 | 0.60 | 5.00 | 0.00 | - | 2 | 49 | 535.94% |
| PBYI240621C00005000 | 2024-05-17 3:56PM EDT | 5.00 | 0.60 | 0.40 | 0.90 | -0.05 | -7.69% | 598 | 949 | 191.41% |
| PBYI240621C00007500 | 2024-05-17 3:17PM EDT | 7.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 103 | 3,255 | 199.22% |
| PBYI240621C00010000 | 2024-05-17 2:25PM EDT | 10.00 | 0.05 | 0.00 | 4.80 | -0.15 | -75.00% | 30 | 300 | 711.72% |
| PBYI240621C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 223 | 223.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00002500 | 2024-05-06 1:07PM EDT | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 91 | 1,412.50% |
| PBYI240621P00005000 | 2024-05-17 1:20PM EDT | 5.00 | 1.45 | 1.20 | 2.35 | +0.25 | +20.83% | 117 | 453 | 235.55% |
| PBYI240621P00007500 | 2024-01-24 11:59AM EDT | 7.50 | 2.72 | 1.65 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
| PBYI240621P00010000 | 2024-05-09 3:50PM EDT | 10.00 | 5.30 | 5.50 | 8.50 | 0.00 | - | 1 | 0 | 428.91% |
© 2024 Yahoo. All rights reserved.