Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PBYI240517C00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 3.13% |
| PBYI240517C00007500 | 2024-04-24 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 50.00% |
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 170.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-04-24 3:17PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 205 | 242 | 0.00% |
© 2024 Yahoo. All rights reserved.