Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2.50 | 2.70 | 1.50 | 3.20 | 0.00 | - | 1 | 2 | 337.50% |
| PBYI240517C00005000 | 2024-05-03 11:49AM EDT | 5.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 137 | 140 | 94.92% |
| PBYI240517C00007500 | 2024-05-06 9:52AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 669 | 186.72% |
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 240.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-05-01 11:34AM EDT | 5.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 263 | 84.38% |
© 2024 Yahoo. All rights reserved.