Canada markets close in 2 hours 31 minutes

Canso Credit Trust - Canso Credit Income Fund (PBY-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.87-0.04 (-0.27%)
As of 01:22PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202414.8614.9214.8614.8714.872,400
Apr 24, 202414.9314.9614.8914.9114.916,600
Apr 23, 202414.8814.9614.8414.8914.895,900
Apr 22, 202414.7914.8814.7914.8814.883,700
Apr 19, 202414.8014.8014.8014.8014.80-
Apr 18, 202414.8014.8714.7914.8014.804,700
Apr 17, 202414.8214.8914.8014.8314.833,700
Apr 16, 202414.8214.8614.8014.8214.821,800
Apr 15, 202414.9414.9414.8314.8414.8423,700
Apr 12, 202414.9714.9814.9014.9314.937,600
Apr 11, 202414.9814.9814.9614.9614.96400
Apr 10, 202414.9715.0014.9714.9714.971,100
Apr 09, 202415.0015.0314.9614.9614.9620,100
Apr 08, 202414.9715.0014.9715.0015.003,600
Apr 05, 202414.9915.0414.9915.0415.041,200
Apr 04, 202414.9814.9814.9714.9714.973,500
Apr 03, 202414.9515.0114.9514.9914.993,900
Apr 02, 202414.9515.0414.9514.9914.991,900
Apr 01, 202415.0515.0514.9914.9914.9917,800
Mar 28, 202415.0015.0515.0015.0515.052,600
Mar 27, 202415.0015.0014.9814.9914.991,000
Mar 27, 20240.042 Dividend
Mar 26, 202415.0115.0414.9514.9514.918,500
Mar 25, 202414.9115.0914.9115.0114.976,900
Mar 22, 202414.8814.9114.8814.9114.872,700
Mar 21, 202414.8914.8914.8714.8814.842,300
Mar 20, 202414.9214.9214.8314.8314.792,300
Mar 19, 202414.8714.8814.8314.8514.812,200
Mar 18, 202414.9014.9214.8714.8714.832,300
Mar 15, 202414.9514.9514.9014.9014.86300
Mar 14, 202414.9115.1514.9014.9014.861,100
Mar 13, 202414.9114.9114.8914.8914.851,600
Mar 12, 202414.8614.8614.8514.8514.81800
Mar 11, 202414.7914.8914.7914.8914.851,600
Mar 08, 202414.7814.9314.7814.7914.753,800
Mar 07, 202414.7914.7914.7514.7814.743,400
Mar 06, 202414.7514.8214.7114.7914.7519,000
Mar 05, 202414.7214.8214.7214.7514.712,500
Mar 04, 202414.7614.7814.7514.7614.7210,400
Mar 01, 202414.7814.8214.7514.7614.724,600
Feb 29, 202414.7314.7914.7314.7914.757,400
Feb 28, 202414.7514.7514.7514.7514.71-
Feb 28, 20240.042 Dividend
Feb 27, 202414.7714.7714.7514.7514.671,400
Feb 26, 202414.7214.7814.7014.7614.685,600
Feb 23, 202414.6714.7614.5714.7614.6832,800
Feb 22, 202414.6814.6814.6814.6814.601,700
Feb 21, 202414.6714.7014.6714.7014.625,500
Feb 20, 202414.6514.7314.6514.6614.587,700
Feb 16, 202414.6514.7014.5814.5814.5026,600
Feb 15, 202414.6714.6814.6214.6214.546,000
Feb 14, 202414.6814.6914.6214.6714.594,600
Feb 13, 202414.6814.7114.6014.6714.593,900
Feb 12, 202414.6814.6914.6714.6814.601,900
Feb 09, 202414.6514.6514.6014.6514.571,100
Feb 08, 202414.7714.7714.6014.6414.5612,000
Feb 07, 202414.6914.6914.6814.6814.60300
Feb 06, 202414.6414.6714.6214.6614.5812,800
Feb 05, 202414.7514.7514.6414.6514.5722,600
Feb 02, 202414.7014.7614.6714.7214.6420,500
Feb 01, 202414.6814.7214.6814.7014.621,800
Jan 31, 202414.6514.7514.6514.6714.598,600
Jan 30, 202414.6514.7414.6514.7014.628,800
Jan 30, 20240.042 Dividend
Jan 29, 202414.7014.7314.6414.7314.61500
Jan 26, 202414.7014.8014.7014.7214.60900
Jan 25, 202414.5814.6914.5714.5714.451,400
Jan 24, 202414.5814.5814.5514.5714.451,400
Jan 23, 202414.5014.6514.5014.5514.4313,800
Jan 22, 202414.5514.5614.5414.5614.448,300
Jan 19, 202414.5014.5614.4214.5214.409,600
Jan 18, 202414.4414.5314.4414.5014.384,100
Jan 17, 202414.4414.4914.4014.4614.344,300
Jan 16, 202414.4114.4514.4114.4414.326,800
Jan 15, 202414.4314.4314.4214.4314.318,900
Jan 12, 202414.3714.4514.3714.4514.339,400
Jan 11, 202414.3714.4814.3714.3914.2714,000
Jan 10, 202414.3614.4014.3614.4014.282,000
Jan 09, 202414.3514.3614.3414.3614.247,400
Jan 08, 202414.3514.3614.3414.3514.238,100
Jan 05, 202414.2314.3514.2314.3414.228,900
Jan 04, 202414.2514.2514.2214.2214.103,100
Jan 03, 202414.2214.2314.2214.2214.105,100
Jan 02, 202414.2314.2314.2214.2214.106,900
Dec 29, 202314.2414.2514.2014.2214.108,800
Dec 28, 202314.2014.2414.2014.2214.104,900
Dec 28, 20230.042 Dividend
Dec 27, 202314.2314.2514.2114.2314.076,000
Dec 22, 202314.2614.2614.2014.2014.0413,000
Dec 21, 202314.3114.3214.2014.2514.0917,200
Dec 20, 202314.3114.3314.2514.2514.099,700
Dec 19, 202314.2514.3014.2014.2314.0751,700
Dec 18, 202314.3014.3014.1814.2414.0840,400
Dec 15, 202314.2514.3014.2514.2914.136,700
Dec 14, 202314.2714.3014.1814.2414.0815,100
Dec 13, 202314.2414.3514.1814.2614.104,100
Dec 12, 202314.3514.3914.2014.2414.0812,900
Dec 11, 202314.3514.3514.3214.3214.16800
Dec 08, 202314.2914.3514.2814.3214.166,400
Dec 07, 202314.2614.3614.2614.2914.136,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...