PBTHF - PointsBet Holdings Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.91900.91900.91000.91000.91001,000
May 25, 20230.96400.96400.96400.96400.9640-
May 24, 20230.93100.96400.93100.96400.964014,900
May 23, 20231.00001.00000.97500.97500.97501,400
May 22, 20230.82501.02200.82501.02201.022021,500
May 19, 20231.02001.05001.02001.02401.02409,700
May 18, 20230.93400.93400.93400.93400.93402,600
May 17, 20230.97000.99000.96000.96000.960025,700
May 16, 20230.93500.95200.89300.91000.910041,400
May 15, 20231.06001.06000.93000.96400.9640119,800
May 12, 20231.26001.48501.16901.42001.4200360,300
May 11, 20231.25001.27001.22001.25001.250028,600
May 10, 20231.23501.23501.23001.23001.23001,100
May 09, 20231.27001.27001.27001.27001.2700300
May 08, 20231.27001.27001.21001.27001.27002,500
May 05, 20231.11001.27001.11001.27001.27003,900
May 04, 20231.13001.13001.04101.04101.04103,500
May 03, 20231.13001.13001.13001.13001.1300-
May 02, 20231.13001.13001.13001.13001.1300-
May 01, 20231.00001.21001.00001.13001.130030,500
Apr 28, 20231.03001.03000.95000.98000.9800159,200
Apr 27, 20231.02501.10001.02001.02001.02001,300
Apr 26, 20231.05501.10001.01001.05501.05501,900
Apr 25, 20231.01001.01001.01001.01001.0100400
Apr 24, 20230.98001.01200.98001.01201.012010,200
Apr 21, 20231.10001.10000.97500.97500.975011,500
Apr 20, 20230.98800.98800.98800.98800.9880300
Apr 19, 20230.91001.05000.90000.95800.95806,600
Apr 18, 20230.90000.90000.90000.90000.9000-
Apr 17, 20230.90000.90800.85000.90000.900031,600
Apr 14, 20230.80000.80000.80000.80000.8000600
Apr 13, 20230.78000.85200.78000.83000.83007,300
Apr 12, 20230.81800.81800.77400.81700.817057,900
Apr 11, 20230.87300.87300.86000.86000.860011,400
Apr 10, 20230.71600.71600.71600.71600.71606,300
Apr 06, 20230.86100.86100.86100.86100.8610-
Apr 05, 20230.86100.86100.86100.86100.86101,200
Apr 04, 20230.80000.86100.80000.86100.86107,600
Apr 03, 20230.77000.77000.77000.77000.7700600
Mar 31, 20230.77700.85700.77700.80600.806032,700
Mar 30, 20230.78500.82300.78500.82300.8230900
Mar 29, 20230.84000.84000.84000.84000.8400600
Mar 28, 20230.81000.81000.81000.81000.8100-
Mar 27, 20230.81000.81000.81000.81000.8100-
Mar 24, 20230.80000.83200.80000.81000.810013,500
Mar 23, 20230.87500.87500.84900.84900.84902,300
Mar 22, 20230.85100.89000.85100.89000.8900900
Mar 21, 20230.80800.86500.80800.84200.84206,300
Mar 20, 20230.88500.88500.81600.86900.869015,700
Mar 17, 20230.86000.92100.86000.92100.9210102,200
Mar 16, 20230.80900.86600.80900.86600.866057,300
Mar 15, 20230.87900.87900.86000.86500.86502,400
Mar 14, 20230.92300.92300.92300.92300.92303,300
Mar 13, 20230.95000.95000.93800.93800.93801,600
Mar 10, 20230.97000.97000.97000.97000.9700-
Mar 09, 20231.00001.00000.96800.97000.9700700
Mar 08, 20230.96900.96900.96900.96900.96903,500
Mar 07, 20230.97600.97600.97600.97600.9760300
Mar 06, 20230.86400.86400.86400.86400.8640100
Mar 03, 20230.91200.91200.91200.91200.9120-
Mar 02, 20230.91200.91200.91200.91200.9120-
Mar 01, 20230.91200.91200.91200.91200.9120-
Feb 28, 20230.90000.91200.85300.91200.912035,500
Feb 27, 20230.99300.99300.99300.99300.9930-
Feb 24, 20230.99300.99300.99300.99300.9930-
Feb 23, 20231.00001.00000.96400.99300.993013,600
Feb 22, 20231.01001.01001.01001.01001.01005,100
Feb 21, 20231.04001.04001.04001.04001.0400400
Feb 17, 20231.09801.10001.02001.02001.02006,400
Feb 16, 20231.15001.15001.15001.15001.15005,000
Feb 15, 20231.21001.21001.09001.09001.09004,700
Feb 14, 20231.15001.20001.08601.08601.086010,900
Feb 13, 20231.19001.19001.12501.13001.13001,600
Feb 10, 20231.20001.20001.19001.19001.1900200
Feb 09, 20231.18001.20001.15001.20001.20002,100
Feb 08, 20231.15001.15001.15001.15001.1500-
Feb 07, 20231.11501.15001.11501.15001.15005,600
Feb 06, 20231.06101.06101.06101.06101.0610-
Feb 03, 20231.06101.06101.06101.06101.0610900
Feb 02, 20231.05001.05001.05001.05001.0500100
Feb 01, 20231.03001.03001.03001.03001.0300300
Jan 31, 20230.94601.02000.94601.01501.015019,300
Jan 30, 20231.19001.19001.19001.19001.1900100
Jan 27, 20231.19501.21001.19501.21001.21001,700
Jan 26, 20231.20001.20001.00001.10501.105010,300
Jan 25, 20231.19001.19001.19001.19001.1900-
Jan 24, 20231.25001.25001.19001.19001.19001,200
Jan 23, 20230.90001.35000.90001.25001.25003,100
Jan 20, 20231.12501.12501.12501.12501.1250200
Jan 19, 20231.14101.14101.14001.14001.14005,300
Jan 18, 20231.13001.13001.13001.13001.13001,000
Jan 17, 20231.20001.20001.11001.11001.110039,700
Jan 13, 20231.10001.10001.10001.10001.1000500
Jan 12, 20231.00001.00001.00001.00001.00001,300
Jan 11, 20231.15001.15001.15001.15001.1500100
Jan 10, 20231.10001.15001.00001.15001.1500600
Jan 09, 20231.20001.20001.16001.18001.180026,800
Jan 06, 20231.10001.20000.94001.20001.20005,900
Jan 05, 20231.20001.20001.12501.14001.14007,600
Jan 04, 20231.13001.13001.08901.10001.100011,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...