Canada markets open in 2 hours 12 minutes

PointsBet Holdings Limited (PBTHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.79990.0000 (0.00%)
At close: 03:44PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20221.80001.80001.80001.80001.8000-
Jun 24, 20221.93001.93001.70001.80001.80009,700
Jun 23, 20221.82201.82201.76501.76501.7650900
Jun 22, 20222.07002.07001.90002.00102.00105,300
Jun 21, 20221.80001.90501.70001.90001.900012,800
Jun 17, 20221.40001.48501.40001.41001.41004,000
Jun 16, 20221.44001.44001.40501.40501.40502,400
Jun 15, 20221.39001.39001.39001.39001.3900600
Jun 14, 20221.55001.55001.33301.33301.33304,900
Jun 13, 20221.50001.59001.50001.54001.540066,500
Jun 10, 20221.70001.70001.59001.60001.600018,700
Jun 09, 20221.63601.73501.63601.73501.73503,200
Jun 08, 20221.95001.95001.76501.80001.80009,000
Jun 07, 20221.80001.94001.76001.80001.800014,800
Jun 06, 20222.01802.01801.86001.93001.930012,500
Jun 03, 20222.00002.00001.92001.96501.96507,500
Jun 02, 20221.92901.95501.89001.89001.89009,300
Jun 01, 20222.07002.07001.82501.86001.860010,400
May 31, 20222.20002.20002.03002.03002.03001,500
May 27, 20221.94002.05001.94001.98001.98008,700
May 26, 20221.75001.76501.72501.72501.72503,900
May 25, 20221.71001.80001.71001.80001.80005,400
May 24, 20221.85001.90001.85001.88101.88106,600
May 23, 20221.85002.00001.82001.87001.87002,200
May 20, 20221.77501.79001.71001.76001.76008,400
May 19, 20221.74001.74001.69001.71001.71006,500
May 18, 20221.75001.78501.67001.74001.740013,100
May 17, 20221.77501.79601.73001.75001.750014,300
May 16, 20221.76001.83901.76001.82501.82506,200
May 13, 20221.70001.83201.70001.78001.780018,300
May 12, 20221.79001.79001.59001.69501.69506,900
May 11, 20221.80001.86501.79001.79001.790021,100
May 10, 20221.78501.86001.78501.85001.850019,800
May 09, 20221.50002.12001.50001.77001.770036,300
May 06, 20222.10002.10001.99001.99001.99001,700
May 05, 20222.36002.40001.96002.18002.18003,100
May 04, 20222.25002.25002.25002.25002.2500200
May 03, 20222.07802.43002.07802.14002.140016,100
May 02, 20222.25002.27002.07002.07002.070010,800
Apr 29, 20222.06502.17002.01002.17002.170016,600
Apr 28, 20221.97001.97601.92001.92001.92008,600
Apr 27, 20222.15002.15001.94002.00002.000040,500
Apr 26, 20222.50002.50002.12002.14002.140034,900
Apr 25, 20222.60002.65002.10502.14002.140012,000
Apr 22, 20222.30002.30002.22702.29002.29009,300
Apr 21, 20222.52002.58502.38002.41002.410031,700
Apr 20, 20222.45002.45002.30002.45002.450011,300
Apr 19, 20222.40002.45502.40002.45002.45001,900
Apr 18, 20222.30002.40002.30002.39502.395059,500
Apr 14, 20222.49002.49002.39002.43002.430035,100
Apr 13, 20222.42002.47002.42002.47002.47007,900
Apr 12, 20222.38002.41002.21002.35002.350047,400
Apr 11, 20222.59002.59002.41002.41002.410014,800
Apr 08, 20222.92002.92002.50002.72002.720015,400
Apr 07, 20222.60002.94002.56002.91202.912019,800
Apr 06, 20222.95002.95002.91002.91002.91008,800
Apr 05, 20222.98402.98402.90002.95002.950013,700
Apr 04, 20223.02803.02802.80802.93502.935013,400
Apr 01, 20223.05003.05002.78802.87002.87003,200
Mar 31, 20223.05003.05002.97002.97002.97002,400
Mar 30, 20223.05003.18502.98003.15003.15007,700
Mar 29, 20222.83002.96002.83002.90002.90007,100
Mar 28, 20222.95002.95002.80502.80502.80502,800
Mar 25, 20222.86002.92002.85002.85402.85402,300
Mar 24, 20222.93002.96502.90002.90002.90003,400
Mar 23, 20223.01503.01502.92502.95002.95001,400
Mar 22, 20222.85003.08002.85002.91502.91508,200
Mar 21, 20222.90002.94002.90002.90402.9040900
Mar 18, 20223.68003.68002.92003.00003.000011,700
Mar 17, 20222.62002.95002.58602.95002.950013,100
Mar 16, 20222.71002.71002.55002.66002.660050,800
Mar 15, 20222.51002.71002.51002.71002.710045,100
Mar 14, 20223.00003.00002.57502.70002.700034,600
Mar 11, 20222.90003.00002.65002.90002.900042,300
Mar 10, 20223.30003.30003.24003.24003.24005,600
Mar 09, 20222.78002.95002.72002.95002.950033,800
Mar 08, 20222.62802.72002.62802.68002.680018,200
Mar 07, 20222.75002.96002.65002.70002.700074,000
Mar 04, 20223.19003.19002.92502.99002.990023,900
Mar 03, 20222.87003.28002.87003.18003.180034,400
Mar 02, 20223.06003.06002.73502.81002.8100164,000
Mar 01, 20222.67003.17002.60002.98502.985015,800
Feb 28, 20222.66002.70002.55002.61002.61004,900
Feb 25, 20222.50002.73002.50002.66502.665016,700
Feb 24, 20222.70002.73002.50002.69502.695084,100
Feb 23, 20222.93002.98002.90402.90402.90409,900
Feb 22, 20222.76003.02002.76002.84502.845036,000
Feb 18, 20223.37003.39003.27503.36003.360018,300
Feb 17, 20223.51003.62003.36003.37003.37009,600
Feb 16, 20223.62003.72003.58503.63003.630012,900
Feb 15, 20223.40003.41303.27503.40003.400054,000
Feb 14, 20223.55003.55003.34003.44503.445019,500
Feb 11, 20223.69003.69003.50003.50003.50008,200
Feb 10, 20223.85003.85003.70003.72003.720010,100
Feb 09, 20223.81003.89503.81003.85003.85008,500
Feb 08, 20223.92003.92003.58503.89903.89903,100
Feb 07, 20223.72503.72503.72503.72503.7250400
Feb 04, 20223.70003.70003.65003.65003.65005,800
Feb 03, 20223.40503.56003.29003.53003.530014,100
Feb 02, 20223.80003.97003.50003.65003.650079,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...