Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00015000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 75.78% |
| PBT240621C00015000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 1,648 | 67.19% |
| PBT240920C00015000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 15 | 256 | 48.73% |
| PBT241220C00015000 | 2024-04-29 2:26PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 54.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00015000 | 2024-04-19 1:53PM EDT | 2024-06-21 | 2.95 | 1.80 | 4.50 | 0.00 | - | 1 | 870 | 133.40% |
| PBT240920P00015000 | 2024-03-04 3:41PM EDT | 2024-09-20 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 46.48% |
© 2024 Yahoo. All rights reserved.