Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00012500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBT240621C00012500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PBT240920C00012500 | 2024-05-01 3:27PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBT241220C00012500 | 2024-04-29 11:01AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517P00012500 | 2024-04-29 11:05AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBT240621P00012500 | 2024-05-02 10:50AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PBT240920P00012500 | 2024-04-10 1:12PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBT241220P00012500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.