Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00010000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 1.70 | 0.60 | 2.90 | 0.00 | - | 10 | 0 | 63.67% |
| PBT240621C00010000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 2.15 | 1.55 | 2.75 | 0.00 | - | 3 | 25 | 70.90% |
| PBT240920C00010000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 2.10 | 2.10 | 2.95 | 0.00 | - | 1 | 187 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00010000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 41 | 66.99% |
| PBT240920P00010000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | +0.09 | +14.75% | 1 | 29 | 54.59% |
| PBT241220P00010000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 0.77 | 0.00 | 1.35 | 0.00 | - | - | 30 | 61.72% |
© 2024 Yahoo. All rights reserved.