Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00017500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 871 | 107.81% |
| PBT240920C00017500 | 2024-05-28 3:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 61 | 56.54% |
| PBT241220C00017500 | 2024-05-29 3:49PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 18 | 58.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00017500 | 2024-03-15 1:13PM EDT | 2024-06-21 | 4.76 | 4.80 | 5.80 | 0.00 | - | 4 | 28 | 160.94% |
© 2024 Yahoo. All rights reserved.