Mail

Canada markets closed

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7322
+0.0002(+0.03%)
CRUDE OIL
83.37
+0.01(+0.01%)
Bitcoin CAD
90,989.09
-320.19(-0.35%)

Permian Basin Royalty Trust (PBT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

12.50

+0.75

(+6.38%)

At close: 04:00PM EDT

12.61

+0.11

(+0.88%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PBT240517C00010000	2024-04-22 1:27PM EDT	10.00	1.70	1.40	3.60	0.00	-	10	14	186.72%
PBT240517C00012500	2024-04-23 2:46PM EDT	12.50	0.40	0.40	0.60	+0.19	+90.48%	34	36	46.88%
PBT240517C00015000	2024-04-19 9:30AM EDT	15.00	0.08	0.00	0.05	0.00	-	10	36	47.66%
PBT240517C00017500	2024-04-17 9:31AM EDT	17.50	0.05	0.00	0.75	0.00	-	-	25	127.15%
PBT240517C00022500	2024-03-19 3:21PM EDT	22.50	0.07	0.00	0.75	0.00	-	10	10	181.25%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PBT240517P00012500	2024-04-23 3:40PM EDT	12.50	0.65	0.50	0.85	-0.40	-38.10%	29	16	52.83%