Canada markets open in 13 minutes

Permian Basin Royalty Trust (PBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.63+0.09 (+0.72%)
At close: 04:00PM EDT
12.58 -0.05 (-0.40%)
Pre-Market: 07:51AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBT240621C000100002024-05-21 11:16AM EDT10.003.800.000.000.00-2240.00%
PBT240621C000125002024-05-28 9:30AM EDT12.500.780.000.000.00-14150.00%
PBT240621C000150002024-05-21 3:39PM EDT15.000.050.000.000.00-2051,54825.00%
PBT240621C000175002024-05-13 9:30AM EDT17.500.050.000.000.00-287125.00%
PBT240621C000200002024-05-28 9:30AM EDT20.000.030.000.000.00-118450.00%
PBT240621C000225002024-05-13 12:44PM EDT22.500.050.000.000.00-11,28050.00%
PBT240621C000250002024-03-04 4:54PM EDT25.000.300.000.750.00-517199.41%
PBT240621C000300002024-02-26 1:09PM EDT30.000.050.000.200.00-10178.91%
PBT240621C000350002024-02-16 11:46AM EDT35.000.110.000.050.00-11167.19%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBT240621P000100002024-05-28 3:44PM EDT10.000.050.000.000.00-103125.00%
PBT240621P000125002024-05-24 10:45AM EDT12.500.400.000.000.00-21,1071.56%
PBT240621P000150002024-05-21 10:53AM EDT15.001.500.000.000.00-388320.00%
PBT240621P000175002024-03-15 1:13PM EDT17.504.764.805.800.00-428130.47%
PBT240621P000200002024-01-23 10:46AM EDT20.005.005.908.200.00-111202.15%