Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00010000 | 2024-05-17 11:27AM EDT | 10.00 | 3.24 | 2.70 | 4.50 | +0.24 | +8.00% | 3 | 25 | 99.02% |
| PBT240621C00012500 | 2024-05-17 11:26AM EDT | 12.50 | 1.00 | 0.85 | 1.10 | -0.05 | -4.76% | 14 | 415 | 40.92% |
| PBT240621C00015000 | 2024-05-16 11:08AM EDT | 15.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 21 | 1,746 | 40.23% |
| PBT240621C00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 871 | 66.02% |
| PBT240621C00020000 | 2024-05-13 12:44PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 184 | 78.91% |
| PBT240621C00022500 | 2024-05-13 12:44PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,280 | 89.06% |
| PBT240621C00025000 | 2024-03-04 4:54PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 155.27% |
| PBT240621C00030000 | 2024-02-26 1:09PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 140.63% |
| PBT240621C00035000 | 2024-02-16 11:46AM EDT | 35.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 131.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00010000 | 2024-04-30 3:08PM EDT | 10.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 41 | 85.94% |
| PBT240621P00012500 | 2024-05-17 2:37PM EDT | 12.50 | 0.22 | 0.15 | 0.45 | -0.18 | -45.00% | 2 | 1,101 | 48.54% |
| PBT240621P00015000 | 2024-04-19 1:53PM EDT | 15.00 | 2.95 | 1.65 | 2.25 | 0.00 | - | 1 | 870 | 67.97% |
| PBT240621P00017500 | 2024-03-15 1:13PM EDT | 17.50 | 4.76 | 4.80 | 5.80 | 0.00 | - | 4 | 28 | 141.99% |
| PBT240621P00020000 | 2024-01-23 10:46AM EDT | 20.00 | 5.00 | 5.90 | 8.20 | 0.00 | - | 1 | 11 | 110.55% |
© 2024 Yahoo. All rights reserved.