STOCKS CLIMB ON MASSIVE U.S. JOBS REPORT BEAT

Jobs growth for September exceeds expectations, with unemployment rate a tick lower

Permian Basin Royalty Trust (PBT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

12.06

+0.07

(+0.58%)

As of 09:51AM EDT. Market open.

Time Period:

Oct 04, 2023 - Oct 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	12.03	12.10	12.02	12.06	12.06	15,865
Oct 03, 2024	11.94	12.18	11.80	11.99	11.99	257,100
Oct 02, 2024	11.80	12.08	11.70	11.87	11.87	180,200
Oct 01, 2024	11.81	12.00	11.74	11.80	11.80	151,200
Sept 30, 2024	11.89	11.96	11.75	11.89	11.89	133,700
Sept 30, 2024	0.051 Dividend
Sept 27, 2024	11.61	11.98	11.49	11.91	11.86	99,400
Sept 26, 2024	11.48	11.68	11.34	11.46	11.41	120,700
Sept 25, 2024	11.71	11.84	11.44	11.53	11.48	52,900
Sept 24, 2024	11.44	11.76	11.28	11.75	11.70	76,400
Sept 23, 2024	11.13	11.49	11.13	11.38	11.33	100,300
Sept 20, 2024	11.76	11.76	11.07	11.13	11.08	80,000
Sept 19, 2024	11.99	12.00	11.71	11.78	11.73	82,500
Sept 18, 2024	11.75	11.99	11.71	11.84	11.79	84,300
Sept 17, 2024	11.56	11.84	11.53	11.71	11.66	74,500
Sept 16, 2024	11.49	11.84	11.40	11.66	11.61	119,700
Sept 13, 2024	11.26	11.56	11.26	11.39	11.34	60,900
Sept 12, 2024	11.01	11.29	10.98	11.24	11.19	79,300
Sept 11, 2024	11.08	11.09	10.87	11.02	10.97	76,900
Sept 10, 2024	11.06	11.08	10.96	11.03	10.98	83,400
Sept 09, 2024	11.08	11.16	10.97	11.01	10.96	69,700
Sept 06, 2024	10.90	11.14	10.90	11.08	11.03	89,000
Sept 05, 2024	10.62	10.98	10.57	10.97	10.92	123,300
Sept 04, 2024	10.55	10.68	10.40	10.60	10.55	156,400
Sept 03, 2024	11.07	11.11	10.59	10.61	10.56	144,000
Aug 30, 2024	11.23	11.30	11.00	11.15	11.10	132,800
Aug 30, 2024	0.052 Dividend
Aug 29, 2024	11.30	11.30	11.00	11.26	11.16	161,900
Aug 28, 2024	11.20	11.35	11.13	11.21	11.11	117,400
Aug 27, 2024	11.23	11.40	11.11	11.19	11.09	99,400
Aug 26, 2024	11.08	11.44	11.08	11.30	11.20	88,500
Aug 23, 2024	10.65	11.04	10.65	10.92	10.82	54,300
Aug 22, 2024	10.80	10.92	10.60	10.62	10.53	79,100
Aug 21, 2024	10.95	11.21	10.83	10.83	10.73	100,000
Aug 20, 2024	11.31	11.40	10.95	11.08	10.98	80,800
Aug 19, 2024	11.12	11.33	11.11	11.22	11.12	66,600
Aug 16, 2024	11.50	11.61	11.12	11.20	11.10	66,500
Aug 15, 2024	11.37	11.75	11.25	11.49	11.39	86,600
Aug 14, 2024	11.29	11.80	11.08	11.40	11.30	122,100
Aug 13, 2024	10.71	11.36	10.60	11.29	11.19	159,700
Aug 12, 2024	10.96	11.10	10.69	10.74	10.64	60,200
Aug 09, 2024	10.69	10.99	10.59	10.98	10.88	92,900
Aug 08, 2024	10.65	10.93	10.65	10.80	10.70	47,400
Aug 07, 2024	10.85	10.89	10.48	10.69	10.60	101,200
Aug 06, 2024	10.38	10.82	10.30	10.71	10.61	111,100
Aug 05, 2024	10.50	10.62	10.14	10.50	10.41	200,700
Aug 02, 2024	10.99	11.00	10.65	10.92	10.82	154,300
Aug 01, 2024	11.54	11.58	10.83	11.01	10.91	155,500
Jul 31, 2024	11.16	11.49	11.15	11.34	11.24	71,300
Jul 31, 2024	0.07 Dividend
Jul 30, 2024	11.19	11.40	10.93	11.11	10.94	65,900
Jul 29, 2024	11.51	11.60	10.95	11.16	10.99	106,100
Jul 26, 2024	11.80	11.80	11.39	11.39	11.22	63,200
Jul 25, 2024	11.11	11.76	11.02	11.71	11.53	158,000
Jul 24, 2024	11.00	11.24	10.82	11.17	11.00	106,200
Jul 23, 2024	11.07	11.16	10.90	10.99	10.82	115,600
Jul 22, 2024	11.19	11.21	10.83	11.07	10.90	155,100
Jul 19, 2024	11.62	11.67	11.08	11.15	10.98	73,300
Jul 18, 2024	12.01	12.01	11.55	11.56	11.39	70,800
Jul 17, 2024	11.74	12.06	11.57	12.01	11.83	65,100
Jul 16, 2024	11.93	12.04	11.73	11.74	11.56	53,100
Jul 15, 2024	12.02	12.06	11.75	11.93	11.75	91,500
Jul 12, 2024	12.08	12.08	11.64	11.83	11.65	119,200
Jul 11, 2024	11.84	12.14	11.82	12.00	11.82	93,400
Jul 10, 2024	11.36	11.85	11.22	11.78	11.60	119,000
Jul 09, 2024	10.85	11.52	10.83	11.42	11.25	136,200
Jul 08, 2024	10.72	11.06	10.72	10.93	10.76	118,400
Jul 05, 2024	11.20	11.33	10.72	10.78	10.62	108,800
Jul 03, 2024	11.25	11.45	11.12	11.16	10.99	64,800
Jul 02, 2024	11.05	11.21	10.99	11.21	11.04	71,300
Jul 01, 2024	11.25	11.37	10.98	11.05	10.88	75,300
Jun 28, 2024	11.30	11.40	11.09	11.26	11.09	69,500
Jun 28, 2024	0.073 Dividend
Jun 27, 2024	10.95	11.22	10.89	11.21	10.97	93,600
Jun 26, 2024	11.10	11.21	10.93	10.98	10.74	84,500
Jun 25, 2024	11.05	11.20	10.90	11.14	10.90	87,800
Jun 24, 2024	10.85	11.18	10.85	11.15	10.91	157,700
Jun 21, 2024	11.11	11.37	10.71	10.75	10.52	80,600
Jun 20, 2024	10.82	11.28	10.80	11.11	10.87	90,400
Jun 18, 2024	11.05	11.17	10.51	10.81	10.58	217,300
Jun 17, 2024	11.55	11.71	10.78	11.00	10.76	290,000
Jun 14, 2024	12.10	12.10	11.51	11.55	11.30	166,400
Jun 13, 2024	12.60	12.69	11.96	12.13	11.87	253,800
Jun 12, 2024	12.63	12.66	12.50	12.66	12.39	83,800
Jun 11, 2024	12.16	12.48	12.13	12.46	12.19	103,000
Jun 10, 2024	11.90	12.28	11.86	12.28	12.02	106,500
Jun 07, 2024	11.99	12.17	11.80	11.98	11.72	92,300
Jun 06, 2024	11.98	12.19	11.83	12.19	11.93	95,300
Jun 05, 2024	12.04	12.10	11.76	11.98	11.72	69,500
Jun 04, 2024	11.91	12.15	11.83	11.85	11.59	85,200
Jun 03, 2024	12.46	12.60	11.91	12.05	11.79	192,400
May 31, 2024	12.26	12.50	12.07	12.19	11.93	112,100
May 31, 2024	0.02 Dividend
May 30, 2024	12.09	12.43	12.07	12.29	12.01	73,200
May 29, 2024	12.60	12.67	12.07	12.12	11.84	67,600
May 28, 2024	12.62	12.73	12.49	12.63	12.34	249,100
May 24, 2024	12.61	12.94	12.50	12.54	12.25	64,000
May 23, 2024	13.07	13.30	12.49	12.61	12.32	196,700
May 22, 2024	13.36	13.68	12.95	13.09	12.79	115,000
May 21, 2024	13.41	13.92	13.10	13.37	13.06	222,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,118.78+150.28(+0.63%)

S&P 5005,734.97+35.03(+0.61%)

DOW42,268.75+257.16(+0.61%)

CAD/USD0.7364-0.0015(-0.20%)

CRUDE OIL73.99+0.28(+0.38%)

Bitcoin CAD83,830.98+2,019.01(+2.47%)

STOCKS CLIMB ON MASSIVE U.S. JOBS REPORT BEAT

Permian Basin Royalty Trust (PBT)

S&P/TSX
24,118.78
+150.28(+0.63%)

S&P 500
5,734.97
+35.03(+0.61%)

DOW
42,268.75
+257.16(+0.61%)

CAD/USD
0.7364
-0.0015(-0.20%)

CRUDE OIL
73.99
+0.28(+0.38%)

Bitcoin CAD
83,830.98
+2,019.01(+2.47%)